| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:12:26 AM | 16.62 | 0 |
| 2024-08-09 | 9:08:48 AM | 17.23 | 0 |
| 2024-08-09 | 8:04:59 AM | 17.17 | 0 |
| 2024-08-08 | 9:09:24 PM | 16.88 | 0 |
| 2024-08-08 | 8:09:00 PM | 16.95 | 0 |
| 2024-08-08 | 7:07:28 PM | 17.49 | 0 |
| 2024-08-08 | 6:04:10 PM | 17.14 | 0 |
| 2024-08-08 | 5:11:53 PM | 17.30 | 0 |
| 2024-08-08 | 4:13:54 PM | 17.78 | 0 |
| 2024-08-08 | 3:39:42 PM | 17.90 | 0 |
| 2024-08-08 | 3:07:42 PM | 18.23 | 0 |
| 2024-08-08 | 2:16:46 PM | 18.82 | 0 |
| 2024-08-08 | 1:13:29 PM | 18.98 | 0 |