| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:03:40 PM | 25.31 | 0 |
| 2024-10-15 | 12:02:47 PM | 25.39 | 0 |
| 2024-10-15 | 11:04:33 AM | 25.56 | 0 |
| 2024-10-15 | 10:04:21 AM | 24.88 | 0 |
| 2024-10-15 | 9:19:07 AM | 24.90 | 0 |
| 2024-10-15 | 9:02:51 AM | 25.04 | 0 |
| 2024-10-14 | 9:01:30 PM | 25.52 | 0 |
| 2024-10-14 | 8:01:27 PM | 25.73 | 0 |
| 2024-10-14 | 7:01:36 PM | 25.62 | 0 |
| 2024-10-14 | 6:01:55 PM | 25.73 | 0 |
| 2024-10-14 | 5:02:16 PM | 26.04 | 0 |
| 2024-10-14 | 4:03:25 PM | 25.72 | 0 |
| 2024-10-14 | 3:28:28 PM | 26.41 | 0 |