| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:01:56 PM | 2.45 | 0 |
| 2024-08-14 | 11:02:15 AM | 2.43 | 0 |
| 2024-08-14 | 10:03:10 AM | 2.48 | 0 |
| 2024-08-14 | 9:45:11 AM | 2.45 | 0 |
| 2024-08-14 | 9:08:23 AM | 2.45 | 0 |
| 2024-08-14 | 8:07:12 AM | 2.46 | 0 |
| 2024-08-13 | 9:09:43 PM | 2.48 | 0 |
| 2024-08-13 | 8:09:17 PM | 2.50 | 0 |
| 2024-08-13 | 7:07:54 PM | 2.50 | 0 |
| 2024-08-13 | 6:04:25 PM | 2.53 | 0 |
| 2024-08-13 | 5:12:03 PM | 2.53 | 0 |
| 2024-08-13 | 4:11:42 PM | 2.58 | 0 |
| 2024-08-13 | 3:40:35 PM | 2.57 | 0 |