| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:55 AM | 2.8900 | 0 |
| 2024-11-11 | 9:40:24 AM | 3.3400 | 0 |
| 2024-11-11 | 8:01:05 AM | 3.3600 | 0 |
| 2024-11-08 | 9:42:04 PM | 3.2800 | 0 |
| 2024-11-08 | 7:41:19 PM | 3.2700 | 0 |
| 2024-11-08 | 5:40:56 PM | 3.2300 | 0 |
| 2024-11-08 | 3:41:51 PM | 2.9300 | 0 |
| 2024-11-08 | 1:41:00 PM | 2.2500 | 0 |
| 2024-11-08 | 11:40:32 AM | 2.0700 | 0 |
| 2024-11-08 | 9:41:31 AM | 2.1000 | 0 |
| 2024-11-08 | 8:01:57 AM | 1.8900 | 0 |