| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:41:09 AM | 6.720 | 0 |
| 2024-09-03 | 9:41:35 AM | 6.590 | 0 |
| 2024-09-03 | 8:01:19 AM | 6.590 | 0 |
| 2024-09-02 | 9:41:48 PM | 6.570 | 0 |
| 2024-09-02 | 7:41:03 PM | 6.570 | 0 |
| 2024-09-02 | 5:41:03 PM | 6.570 | 0 |
| 2024-09-02 | 3:40:45 PM | 6.570 | 0 |
| 2024-09-02 | 1:40:46 PM | 6.620 | 0 |
| 2024-09-02 | 11:40:24 AM | 6.620 | 0 |
| 2024-09-02 | 9:40:37 AM | 6.620 | 0 |
| 2024-09-02 | 8:01:29 AM | 6.560 | 0 |