| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:43:57 AM | 168.80 | 0 |
| 2024-07-22 | 9:16:07 PM | 168.97 | 0 |
| 2024-07-22 | 8:15:40 PM | 169.04 | 0 |
| 2024-07-22 | 7:13:35 PM | 169.15 | 0 |
| 2024-07-22 | 6:18:29 PM | 169.32 | 0 |
| 2024-07-22 | 5:23:50 PM | 169.33 | 0 |
| 2024-07-22 | 3:58:22 PM | 169.48 | 0 |
| 2024-07-22 | 3:57:59 PM | 169.44 | 0 |
| 2024-07-22 | 2:43:40 PM | 169.10 | 0 |
| 2024-07-22 | 1:28:13 PM | 169.64 | 0 |
| 2024-07-22 | 12:22:42 PM | 169.50 | 0 |
| 2024-07-22 | 11:13:21 AM | 169.90 | 0 |
| 2024-07-22 | 10:12:55 AM | 170.48 | 0 |