| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:14:05 PM | 171.69 | 0 |
| 2024-06-25 | 6:17:52 PM | 171.76 | 0 |
| 2024-06-25 | 5:29:40 PM | 171.87 | 0 |
| 2024-06-25 | 4:17:58 PM | 171.94 | 0 |
| 2024-06-25 | 2:51:03 PM | 172.00 | 0 |
| 2024-06-25 | 1:34:09 PM | 171.96 | 0 |
| 2024-06-25 | 12:29:04 PM | 172.11 | 0 |
| 2024-06-25 | 11:13:31 AM | 172.44 | 0 |
| 2024-06-25 | 10:13:12 AM | 172.51 | 0 |
| 2024-06-25 | 10:08:38 AM | 172.52 | 0 |
| 2024-06-25 | 8:44:09 AM | 171.50 | 0 |
| 2024-06-24 | 9:14:56 PM | 171.08 | 0 |
| 2024-06-24 | 8:13:55 PM | 171.28 | 0 |