| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:15:42 AM | 0.760 | 0 |
| 2024-07-23 | 6:13:36 PM | 0.780 | 0 |
| 2024-07-23 | 5:08:47 PM | 0.800 | 0 |
| 2024-07-23 | 4:09:02 PM | 0.780 | 0 |
| 2024-07-23 | 3:07:49 PM | 0.790 | 0 |
| 2024-07-23 | 2:12:11 PM | 0.780 | 0 |
| 2024-07-23 | 1:08:23 PM | 0.780 | 0 |
| 2024-07-23 | 12:08:40 PM | 0.790 | 0 |
| 2024-07-23 | 11:49:00 AM | 0.820 | 1,000 |