| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:12 PM | 0.011 | - |
| 2024-09-13 | 5:18:04 PM | 0.012 | - |
| 2024-09-13 | 5:17:13 PM | 0.011 | - |
| 2024-09-13 | 5:11:54 PM | 0.012 | - |
| 2024-09-13 | 5:11:25 PM | 0.013 | - |
| 2024-09-13 | 5:10:49 PM | 0.012 | - |
| 2024-09-13 | 5:09:25 PM | 0.013 | - |
| 2024-09-13 | 5:07:37 PM | 0.014 | - |
| 2024-09-13 | 5:06:53 PM | 0.014 | - |
| 2024-09-13 | 5:06:37 PM | 0.015 | - |
| 2024-09-13 | 5:04:38 PM | 0.015 | - |
| 2024-09-13 | 5:04:14 PM | 0.014 | - |