| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:43:30 PM | 0.005 | - |
| 2024-08-09 | 4:43:15 PM | 0.004 | - |
| 2024-08-09 | 4:42:36 PM | 0.005 | - |
| 2024-08-09 | 4:30:15 PM | 0.004 | - |
| 2024-08-09 | 4:20:52 PM | 0.005 | - |
| 2024-08-09 | 4:01:54 PM | 0.004 | - |
| 2024-08-09 | 3:51:39 PM | 0.004 | - |
| 2024-08-09 | 3:51:23 PM | 0.003 | - |
| 2024-08-09 | 3:50:57 PM | 0.003 | - |
| 2024-08-09 | 3:50:39 PM | 0.004 | - |
| 2024-08-09 | 3:47:38 PM | 0.003 | - |
| 2024-08-09 | 3:45:08 PM | 0.003 | - |
| 2024-08-09 | 3:44:57 PM | 0.003 | - |