| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:33 PM | 1.610 | - |
| 2024-09-04 | 9:40:01 PM | 1.610 | - |
| 2024-09-04 | 9:39:00 PM | 1.610 | - |
| 2024-09-04 | 9:35:39 PM | 1.610 | - |
| 2024-09-04 | 9:34:50 PM | 1.610 | - |
| 2024-09-04 | 9:34:07 PM | 1.610 | - |
| 2024-09-04 | 9:26:23 PM | 1.610 | - |
| 2024-09-04 | 9:26:18 PM | 1.610 | - |
| 2024-09-04 | 9:25:34 PM | 1.610 | - |
| 2024-09-04 | 9:25:24 PM | 1.610 | - |
| 2024-09-04 | 9:00:02 PM | 1.610 | - |
| 2024-09-04 | 8:59:48 PM | 1.620 | - |
| 2024-09-04 | 8:39:47 PM | 1.610 | - |