| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:43:21 | 0.037 | - |
| 11/07/2024 | 09:40:49 | 0.037 | - |
| 11/07/2024 | 09:40:35 | 0.038 | - |
| 11/07/2024 | 09:38:02 | 0.037 | - |
| 11/07/2024 | 09:37:54 | 0.038 | - |
| 11/07/2024 | 09:37:06 | 0.038 | - |
| 11/07/2024 | 09:36:48 | 0.039 | - |
| 11/07/2024 | 09:35:41 | 0.039 | - |
| 11/07/2024 | 09:35:02 | 0.038 | - |
| 11/07/2024 | 09:33:27 | 0.039 | - |
| 11/07/2024 | 09:32:35 | 0.038 | - |
| 11/07/2024 | 09:32:15 | 0.037 | - |