| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:31:39 PM | 0.006 | - |
| 2024-08-09 | 4:31:02 PM | 0.006 | - |
| 2024-08-09 | 4:30:42 PM | 0.007 | - |
| 2024-08-09 | 4:20:25 PM | 0.007 | - |
| 2024-08-09 | 4:20:01 PM | 0.007 | - |
| 2024-08-09 | 4:19:28 PM | 0.006 | - |
| 2024-08-09 | 4:15:01 PM | 0.006 | - |
| 2024-08-09 | 4:14:02 PM | 0.007 | - |
| 2024-08-09 | 4:02:39 PM | 0.006 | - |
| 2024-08-09 | 4:01:27 PM | 0.007 | - |
| 2024-08-09 | 4:01:02 PM | 0.007 | - |
| 2024-08-09 | 4:00:37 PM | 0.006 | - |
| 2024-08-09 | 4:00:20 PM | 0.007 | - |