| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:48 AM | 0.008 | - |
| 2024-08-09 | 9:47:39 AM | 0.009 | - |
| 2024-08-09 | 9:46:08 AM | 0.008 | - |
| 2024-08-09 | 9:45:22 AM | 0.008 | - |
| 2024-08-09 | 9:42:19 AM | 0.009 | - |
| 2024-08-09 | 9:40:58 AM | 0.009 | - |
| 2024-08-09 | 9:39:20 AM | 0.008 | - |
| 2024-08-09 | 9:39:10 AM | 0.008 | - |
| 2024-08-09 | 9:39:04 AM | 0.009 | - |
| 2024-08-09 | 9:38:56 AM | 0.009 | - |
| 2024-08-09 | 9:38:40 AM | 0.009 | - |
| 2024-08-09 | 9:37:59 AM | 0.009 | - |
| 2024-08-09 | 9:32:32 AM | 0.009 | - |