| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:30 PM | 1.030 | - |
| 2024-11-12 | 9:33:25 PM | 1.020 | - |
| 2024-11-12 | 9:27:17 PM | 1.030 | - |
| 2024-11-12 | 9:25:45 PM | 1.040 | - |
| 2024-11-12 | 9:25:32 PM | 1.030 | - |
| 2024-11-12 | 9:22:58 PM | 1.040 | - |
| 2024-11-12 | 9:11:40 PM | 1.030 | - |
| 2024-11-12 | 9:03:20 PM | 1.020 | - |
| 2024-11-12 | 8:55:00 PM | 1.030 | - |
| 2024-11-12 | 8:54:52 PM | 1.040 | - |
| 2024-11-12 | 8:54:47 PM | 1.050 | - |
| 2024-11-12 | 8:54:40 PM | 1.040 | - |
| 2024-11-12 | 8:53:05 PM | 1.050 | - |