| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:53:33 PM | 1.550 | - |
| 2024-10-09 | 9:53:18 PM | 1.540 | - |
| 2024-10-09 | 9:52:59 PM | 1.550 | - |
| 2024-10-09 | 9:52:54 PM | 1.550 | - |
| 2024-10-09 | 9:52:42 PM | 1.550 | - |
| 2024-10-09 | 9:50:28 PM | 1.550 | - |
| 2024-10-09 | 9:50:19 PM | 1.550 | - |
| 2024-10-09 | 9:48:10 PM | 1.550 | - |
| 2024-10-09 | 9:47:21 PM | 1.560 | - |
| 2024-10-09 | 9:46:41 PM | 1.560 | - |
| 2024-10-09 | 9:45:17 PM | 1.550 | - |
| 2024-10-09 | 9:45:12 PM | 1.560 | - |