| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:03:22 PM | 0.32 | - |
| 2024-08-14 | 5:01:21 PM | 0.33 | - |
| 2024-08-14 | 4:58:20 PM | 0.33 | - |
| 2024-08-14 | 4:58:09 PM | 0.32 | - |
| 2024-08-14 | 4:56:14 PM | 0.33 | - |
| 2024-08-14 | 4:55:08 PM | 0.32 | - |
| 2024-08-14 | 4:52:36 PM | 0.33 | - |
| 2024-08-14 | 4:51:44 PM | 0.33 | - |
| 2024-08-14 | 4:51:23 PM | 0.33 | - |
| 2024-08-14 | 4:49:36 PM | 0.33 | - |
| 2024-08-14 | 4:49:08 PM | 0.32 | - |
| 2024-08-14 | 4:46:08 PM | 0.32 | - |