| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:09 PM | 281.55 | - |
| 2024-09-04 | 9:59:06 PM | 281.55 | - |
| 2024-09-04 | 9:58:48 PM | 281.50 | - |
| 2024-09-04 | 9:58:37 PM | 281.55 | - |
| 2024-09-04 | 9:58:37 PM | 281.50 | - |
| 2024-09-04 | 9:58:35 PM | 281.50 | - |
| 2024-09-04 | 9:58:24 PM | 281.50 | - |
| 2024-09-04 | 9:58:23 PM | 281.45 | - |
| 2024-09-04 | 9:58:04 PM | 281.40 | - |
| 2024-09-04 | 9:57:59 PM | 281.40 | - |
| 2024-09-04 | 9:57:57 PM | 281.45 | - |
| 2024-09-04 | 9:57:55 PM | 281.45 | - |
| 2024-09-04 | 9:57:55 PM | 281.45 | - |