| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:01:02 AM | 0.58 | - |
| 2024-07-30 | 9:59:03 AM | 0.59 | - |
| 2024-07-30 | 9:59:02 AM | 0.58 | - |
| 2024-07-30 | 9:56:53 AM | 0.59 | - |
| 2024-07-30 | 9:53:53 AM | 0.59 | - |
| 2024-07-30 | 9:50:52 AM | 0.59 | - |
| 2024-07-30 | 9:48:20 AM | 0.58 | - |
| 2024-07-30 | 9:45:19 AM | 0.58 | - |
| 2024-07-30 | 9:42:19 AM | 0.58 | - |
| 2024-07-30 | 9:39:19 AM | 0.58 | - |
| 2024-07-30 | 9:36:19 AM | 0.58 | - |
| 2024-07-30 | 9:33:18 AM | 0.58 | - |
| 2024-07-30 | 9:30:18 AM | 0.58 | - |