| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:52:53 AM | 1.32 | - |
| 2024-10-17 | 8:49:53 AM | 1.32 | - |
| 2024-10-17 | 8:46:53 AM | 1.32 | - |
| 2024-10-17 | 8:43:52 AM | 1.32 | - |
| 2024-10-17 | 8:40:52 AM | 1.32 | - |
| 2024-10-17 | 8:37:52 AM | 1.32 | - |
| 2024-10-17 | 8:34:52 AM | 1.32 | - |
| 2024-10-17 | 8:31:52 AM | 1.32 | - |
| 2024-10-17 | 8:28:51 AM | 1.32 | - |
| 2024-10-17 | 8:25:51 AM | 1.32 | - |
| 2024-10-17 | 8:25:50 AM | 1.33 | - |
| 2024-10-17 | 8:24:09 AM | 1.32 | - |
| 2024-10-17 | 8:21:09 AM | 1.32 | - |