| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:04:51 | 1.40 | - |
| 18/10/2024 | 16:04:18 | 1.41 | - |
| 18/10/2024 | 16:03:56 | 1.40 | - |
| 18/10/2024 | 16:02:55 | 1.41 | - |
| 18/10/2024 | 16:01:57 | 1.40 | - |
| 18/10/2024 | 15:59:11 | 1.41 | - |
| 18/10/2024 | 15:58:00 | 1.42 | - |
| 18/10/2024 | 15:55:00 | 1.42 | - |
| 18/10/2024 | 15:52:00 | 1.42 | - |
| 18/10/2024 | 15:48:59 | 1.42 | - |
| 18/10/2024 | 15:48:40 | 1.40 | - |
| 18/10/2024 | 15:48:05 | 1.39 | - |
| 18/10/2024 | 15:47:44 | 1.38 | - |