| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:51:00 AM | 0.48 | - |
| 2024-09-26 | 8:47:59 AM | 0.48 | - |
| 2024-09-26 | 8:44:59 AM | 0.48 | - |
| 2024-09-26 | 8:41:59 AM | 0.48 | - |
| 2024-09-26 | 8:38:58 AM | 0.48 | - |
| 2024-09-26 | 8:35:58 AM | 0.48 | - |
| 2024-09-26 | 8:32:58 AM | 0.48 | - |
| 2024-09-26 | 8:29:58 AM | 0.48 | - |
| 2024-09-26 | 8:26:57 AM | 0.48 | - |
| 2024-09-26 | 8:23:57 AM | 0.48 | - |
| 2024-09-26 | 8:20:57 AM | 0.48 | - |
| 2024-09-26 | 8:17:56 AM | 0.48 | - |