| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:46:38 PM | 0.47 | - |
| 2024-09-27 | 3:43:38 PM | 0.47 | - |
| 2024-09-27 | 3:43:35 PM | 0.48 | - |
| 2024-09-27 | 3:43:01 PM | 0.47 | - |
| 2024-09-27 | 3:40:41 PM | 0.48 | - |
| 2024-09-27 | 3:37:41 PM | 0.48 | - |
| 2024-09-27 | 3:34:41 PM | 0.48 | - |
| 2024-09-27 | 3:31:41 PM | 0.48 | - |
| 2024-09-27 | 3:31:05 PM | 0.47 | - |
| 2024-09-27 | 3:30:57 PM | 0.48 | - |
| 2024-09-27 | 3:30:55 PM | 0.47 | - |
| 2024-09-27 | 3:30:06 PM | 0.48 | - |
| 2024-09-27 | 3:30:00 PM | 0.49 | - |