| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:18 PM | 0.45 | - |
| 2024-09-26 | 6:43:18 PM | 0.45 | - |
| 2024-09-26 | 6:40:18 PM | 0.45 | - |
| 2024-09-26 | 6:37:18 PM | 0.45 | - |
| 2024-09-26 | 6:34:17 PM | 0.45 | - |
| 2024-09-26 | 6:31:17 PM | 0.45 | - |
| 2024-09-26 | 6:28:17 PM | 0.45 | - |
| 2024-09-26 | 6:25:17 PM | 0.45 | - |
| 2024-09-26 | 6:22:16 PM | 0.45 | - |
| 2024-09-26 | 6:19:16 PM | 0.45 | - |
| 2024-09-26 | 6:16:16 PM | 0.45 | - |
| 2024-09-26 | 6:13:16 PM | 0.45 | - |
| 2024-09-26 | 6:10:15 PM | 0.45 | - |