| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:10:37 PM | 0.250 | - |
| 2024-08-01 | 5:09:05 PM | 0.260 | - |
| 2024-08-01 | 5:08:38 PM | 0.250 | - |
| 2024-08-01 | 5:05:41 PM | 0.260 | - |
| 2024-08-01 | 5:05:01 PM | 0.270 | - |
| 2024-08-01 | 5:04:39 PM | 0.280 | - |
| 2024-08-01 | 5:03:55 PM | 0.270 | - |
| 2024-08-01 | 5:03:43 PM | 0.280 | - |
| 2024-08-01 | 5:03:39 PM | 0.290 | - |
| 2024-08-01 | 5:03:27 PM | 0.300 | - |
| 2024-08-01 | 5:02:08 PM | 0.310 | - |
| 2024-08-01 | 5:01:34 PM | 0.320 | - |
| 2024-08-01 | 4:59:58 PM | 0.330 | - |