| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:55:11 PM | 240.780 | 0 |
| 2024-09-13 | 4:55:57 PM | 240.780 | 0 |
| 2024-09-13 | 1:54:29 PM | 240.760 | 0 |
| 2024-09-13 | 10:23:28 AM | 240.730 | 0 |
| 2024-09-12 | 7:54:49 PM | 240.370 | 0 |
| 2024-09-12 | 4:53:48 PM | 240.390 | 0 |
| 2024-09-12 | 1:55:26 PM | 240.480 | 0 |
| 2024-09-12 | 10:24:10 AM | 240.230 | 0 |
| 2024-09-11 | 7:52:07 PM | 240.230 | 0 |
| 2024-09-11 | 4:55:44 PM | 240.180 | 0 |
| 2024-09-11 | 1:52:30 PM | 240.170 | 0 |
| 2024-09-11 | 10:21:19 AM | 240.210 | 0 |
| 2024-09-10 | 7:53:46 PM | 240.190 | 0 |