| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:43 PM | 219.120 | 0 |
| 2024-07-05 | 4:54:55 PM | 217.710 | 0 |
| 2024-07-05 | 1:53:45 PM | 219.280 | 0 |
| 2024-07-05 | 10:26:43 AM | 220.200 | 0 |
| 2024-07-04 | 7:55:43 PM | 221.120 | 0 |
| 2024-07-04 | 4:56:53 PM | 221.240 | 0 |
| 2024-07-04 | 1:55:16 PM | 220.810 | 0 |
| 2024-07-04 | 10:26:28 AM | 219.740 | 0 |
| 2024-07-03 | 7:57:26 PM | 216.270 | 0 |
| 2024-07-03 | 4:54:52 PM | 216.820 | 0 |
| 2024-07-03 | 1:58:37 PM | 217.720 | 0 |
| 2024-07-03 | 10:28:04 AM | 216.390 | 0 |
| 2024-07-02 | 7:57:16 PM | 213.880 | 0 |