| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:21 PM | 74.230 | 0 |
| 2024-08-09 | 4:56:28 PM | 74.350 | 0 |
| 2024-08-09 | 1:57:14 PM | 74.620 | 0 |
| 2024-08-09 | 10:27:27 AM | 75.230 | 0 |
| 2024-08-08 | 7:58:00 PM | 74.780 | 0 |
| 2024-08-08 | 4:57:09 PM | 73.990 | 0 |
| 2024-08-08 | 1:57:18 PM | 73.680 | 0 |
| 2024-08-08 | 10:28:46 AM | 72.900 | 0 |
| 2024-08-07 | 7:54:31 PM | 74.480 | 0 |
| 2024-08-07 | 4:57:17 PM | 75.370 | 0 |
| 2024-08-07 | 1:56:48 PM | 74.230 | 0 |
| 2024-08-07 | 10:27:33 AM | 73.430 | 0 |