| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:53 | 85,730 | 0 |
| 12.07.2024 | 16:55:49 | 85,760 | 0 |
| 12.07.2024 | 13:53:24 | 85,750 | 0 |
| 12.07.2024 | 10:21:36 | 85,770 | 0 |
| 11.07.2024 | 19:51:36 | 85,450 | 0 |
| 11.07.2024 | 16:54:04 | 85,560 | 0 |
| 11.07.2024 | 13:53:47 | 85,430 | 0 |
| 11.07.2024 | 10:23:11 | 85,540 | 0 |
| 10.07.2024 | 19:54:17 | 84,880 | 0 |
| 10.07.2024 | 16:54:00 | 84,660 | 0 |
| 10.07.2024 | 13:51:26 | 84,620 | 0 |
| 10.07.2024 | 10:22:14 | 84,730 | 0 |
| 09.07.2024 | 19:51:11 | 84,620 | 0 |