| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:46:53 PM | 4.850 | 0 |
| 2024-10-09 | 2:47:15 PM | 4.690 | 0 |
| 2024-10-09 | 1:49:45 PM | 4.700 | 0 |
| 2024-10-09 | 12:58:45 PM | 4.700 | 0 |
| 2024-10-09 | 12:07:56 PM | 4.740 | 0 |
| 2024-10-09 | 11:12:05 AM | 4.750 | 0 |
| 2024-10-09 | 10:14:07 AM | 4.720 | 0 |
| 2024-10-09 | 9:31:58 AM | 4.700 | 0 |
| 2024-10-09 | 9:22:33 AM | 4.700 | 0 |
| 2024-10-08 | 7:36:21 PM | 4.710 | 0 |
| 2024-10-08 | 7:22:01 PM | 4.710 | 0 |
| 2024-10-08 | 6:35:23 PM | 4.730 | 0 |
| 2024-10-08 | 5:34:33 PM | 4.720 | 0 |