| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:37 AM | 4.450 | 0 |
| 2024-11-15 | 11:10:25 AM | 4.450 | 0 |
| 2024-11-15 | 10:17:34 AM | 4.450 | 0 |
| 2024-11-15 | 9:56:46 AM | 4.410 | 0 |
| 2024-11-15 | 9:29:33 AM | 4.400 | 0 |
| 2024-11-14 | 7:33:46 PM | 4.550 | 0 |
| 2024-11-14 | 7:02:05 PM | 4.570 | 0 |
| 2024-11-14 | 6:15:03 PM | 4.490 | 0 |
| 2024-11-14 | 5:29:05 PM | 4.580 | 0 |
| 2024-11-14 | 4:43:32 PM | 4.560 | 0 |
| 2024-11-14 | 3:57:23 PM | 4.500 | 0 |
| 2024-11-14 | 3:11:30 PM | 4.420 | 0 |
| 2024-11-14 | 3:08:41 PM | 4.420 | 0 |