| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:11:40 AM | 4.100 | 0 |
| 2024-09-10 | 9:34:43 AM | 4.090 | 0 |
| 2024-09-09 | 7:25:57 PM | 4.060 | 0 |
| 2024-09-09 | 7:21:56 PM | 4.080 | 0 |
| 2024-09-09 | 6:22:32 PM | 4.130 | 0 |
| 2024-09-09 | 5:29:25 PM | 4.120 | 0 |
| 2024-09-09 | 4:35:43 PM | 4.060 | 0 |
| 2024-09-09 | 4:19:04 PM | 4.000 | 0 |
| 2024-09-09 | 3:46:56 PM | 3.970 | 0 |
| 2024-09-09 | 3:35:47 PM | 4.060 | 0 |
| 2024-09-09 | 2:49:03 PM | 4.050 | 0 |
| 2024-09-09 | 2:00:29 PM | 4.050 | 0 |
| 2024-09-09 | 1:04:16 PM | 4.040 | 0 |