| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:35:15 PM | 1.690 | 0 |
| 2024-09-11 | 3:01:05 PM | 1.660 | 0 |
| 2024-09-11 | 2:47:36 PM | 1.690 | 0 |
| 2024-09-11 | 1:52:49 PM | 1.680 | 0 |
| 2024-09-11 | 1:06:05 PM | 1.700 | 0 |
| 2024-09-11 | 12:20:16 PM | 1.690 | 0 |
| 2024-09-11 | 11:24:25 AM | 1.730 | 0 |
| 2024-09-11 | 10:57:13 AM | 1.700 | 0 |
| 2024-09-11 | 10:23:38 AM | 1.700 | 0 |
| 2024-09-11 | 9:29:34 AM | 1.650 | 0 |
| 2024-09-11 | 9:22:17 AM | 1.640 | 0 |