| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:19 PM | 1.130 | 0 |
| 2024-10-18 | 9:14:29 PM | 1.130 | 0 |
| 2024-10-18 | 7:59:41 PM | 1.100 | 0 |
| 2024-10-18 | 6:56:32 PM | 1.120 | 0 |
| 2024-10-18 | 5:46:54 PM | 1.110 | 0 |
| 2024-10-18 | 4:31:38 PM | 1.080 | 0 |
| 2024-10-18 | 3:22:19 PM | 1.110 | 0 |
| 2024-10-18 | 2:13:52 PM | 1.100 | 0 |
| 2024-10-18 | 1:07:40 PM | 1.110 | 0 |
| 2024-10-18 | 11:57:59 AM | 1.120 | 0 |
| 2024-10-18 | 10:52:11 AM | 1.120 | 0 |
| 2024-10-18 | 9:48:37 AM | 1.090 | 0 |
| 2024-10-18 | 9:43:16 AM | 1.090 | 0 |