| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:47:25 PM | 0.500 | 0 |
| 2024-09-27 | 5:46:56 PM | 0.500 | 0 |
| 2024-09-27 | 4:36:10 PM | 0.490 | 0 |
| 2024-09-27 | 4:30:03 PM | 0.480 | 0 |
| 2024-09-27 | 3:53:26 PM | 0.470 | 0 |
| 2024-09-27 | 3:28:30 PM | 0.500 | 0 |
| 2024-09-27 | 2:16:35 PM | 0.490 | 0 |
| 2024-09-27 | 1:13:24 PM | 0.490 | 0 |
| 2024-09-27 | 12:53:00 PM | 0.490 | 0 |
| 2024-09-27 | 11:58:36 AM | 0.490 | 0 |
| 2024-09-27 | 10:54:59 AM | 0.490 | 0 |
| 2024-09-27 | 9:50:26 AM | 0.480 | 0 |
| 2024-09-27 | 8:54:07 AM | 0.480 | 0 |