| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:48 AM | 1.190 | 0 |
| 2024-11-15 | 11:03:57 AM | 1.190 | 0 |
| 2024-11-15 | 9:57:26 AM | 1.190 | 0 |
| 2024-11-15 | 9:46:01 AM | 1.180 | 0 |
| 2024-11-15 | 8:47:29 AM | 1.190 | 0 |
| 2024-11-14 | 9:39:19 PM | 1.250 | 0 |
| 2024-11-14 | 9:16:38 PM | 1.250 | 0 |
| 2024-11-14 | 8:06:24 PM | 1.260 | 0 |
| 2024-11-14 | 6:58:21 PM | 1.250 | 0 |
| 2024-11-14 | 5:57:20 PM | 1.260 | 0 |
| 2024-11-14 | 4:48:55 PM | 1.300 | 0 |
| 2024-11-14 | 3:44:01 PM | 1.280 | 0 |
| 2024-11-14 | 3:35:51 PM | 1.280 | 0 |