| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:48:33 AM | 0.480 | 0 |
| 2024-10-17 | 9:36:22 AM | 0.480 | 0 |
| 2024-10-17 | 8:47:26 AM | 0.470 | 0 |
| 2024-10-17 | 8:19:07 AM | 0.480 | 0 |
| 2024-10-16 | 9:44:05 PM | 0.490 | 0 |
| 2024-10-16 | 9:02:48 PM | 0.480 | 0 |
| 2024-10-16 | 8:00:09 PM | 0.460 | 0 |
| 2024-10-16 | 6:52:13 PM | 0.440 | 0 |
| 2024-10-16 | 5:42:34 PM | 0.450 | 0 |
| 2024-10-16 | 4:30:22 PM | 0.400 | 0 |
| 2024-10-16 | 3:29:05 PM | 0.330 | 0 |
| 2024-10-16 | 2:23:09 PM | 0.330 | 0 |
| 2024-10-16 | 1:12:10 PM | 0.320 | 0 |