| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:06:07 PM | 60.720 | 0 |
| 2024-06-26 | 11:14:19 AM | 60.780 | 0 |
| 2024-06-26 | 11:04:03 AM | 60.770 | 0 |
| 2024-06-26 | 9:54:50 AM | 61.000 | 0 |
| 2024-06-26 | 8:58:43 AM | 60.570 | 0 |
| 2024-06-25 | 9:39:35 PM | 60.590 | 0 |
| 2024-06-25 | 9:12:25 PM | 60.620 | 0 |
| 2024-06-25 | 8:04:28 PM | 60.570 | 0 |
| 2024-06-25 | 6:51:49 PM | 60.440 | 0 |
| 2024-06-25 | 5:43:08 PM | 60.480 | 0 |
| 2024-06-25 | 4:37:59 PM | 60.390 | 0 |
| 2024-06-25 | 3:23:14 PM | 60.370 | 0 |
| 2024-06-25 | 2:21:35 PM | 60.690 | 0 |