| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:07:38 AM | 14.760 | 0 |
| 2024-10-01 | 9:52:51 AM | 14.870 | 0 |
| 2024-10-01 | 8:51:25 AM | 14.820 | 0 |
| 2024-09-30 | 9:41:41 PM | 14.780 | 0 |
| 2024-09-30 | 9:05:03 PM | 14.760 | 0 |
| 2024-09-30 | 7:48:56 PM | 14.750 | 0 |
| 2024-09-30 | 6:46:21 PM | 14.750 | 0 |
| 2024-09-30 | 5:40:38 PM | 14.750 | 0 |
| 2024-09-30 | 5:00:46 PM | 14.750 | 0 |
| 2024-09-30 | 4:36:54 PM | 14.740 | 0 |
| 2024-09-30 | 4:10:25 PM | 14.710 | 0 |
| 2024-09-30 | 3:29:22 PM | 14.730 | 0 |
| 2024-09-30 | 2:18:39 PM | 14.730 | 0 |