| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:40:47 | 14.530 | 0 |
| 23.09.2024 | 15:36:49 | 14.610 | 0 |
| 23.09.2024 | 14:55:31 | 14.560 | 0 |
| 23.09.2024 | 14:27:57 | 14.580 | 0 |
| 23.09.2024 | 13:24:54 | 14.570 | 0 |
| 23.09.2024 | 12:10:48 | 14.390 | 0 |
| 23.09.2024 | 11:04:29 | 14.340 | 0 |
| 23.09.2024 | 10:35:47 | 14.330 | 0 |
| 23.09.2024 | 10:01:58 | 14.430 | 0 |
| 23.09.2024 | 09:45:47 | 14.400 | 0 |
| 23.09.2024 | 08:45:05 | 14.540 | 0 |