| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 08:57:03 | 15.260 | 0 |
| 01/11/2024 | 21:44:38 | 15.190 | 0 |
| 01/11/2024 | 21:15:11 | 15.170 | 0 |
| 01/11/2024 | 19:59:09 | 15.200 | 0 |
| 01/11/2024 | 18:48:47 | 15.200 | 0 |
| 01/11/2024 | 17:43:58 | 15.220 | 0 |
| 01/11/2024 | 15:40:16 | 15.300 | 0 |
| 01/11/2024 | 14:37:32 | 15.250 | 0 |
| 01/11/2024 | 13:27:08 | 15.250 | 0 |
| 01/11/2024 | 12:25:18 | 15.230 | 0 |
| 01/11/2024 | 11:09:41 | 15.250 | 0 |
| 01/11/2024 | 09:55:04 | 15.150 | 0 |
| 01/11/2024 | 09:26:51 | 15.060 | 0 |