| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:41:16 PM | 62.820 | 0 |
| 2024-09-09 | 4:03:35 PM | 62.740 | 0 |
| 2024-09-09 | 3:36:24 PM | 62.690 | 0 |
| 2024-09-09 | 2:35:21 PM | 62.640 | 0 |
| 2024-09-09 | 1:19:20 PM | 62.880 | 0 |
| 2024-09-09 | 12:14:44 PM | 62.850 | 0 |
| 2024-09-09 | 11:31:12 AM | 62.950 | 0 |
| 2024-09-09 | 10:58:12 AM | 62.500 | 0 |
| 2024-09-09 | 9:56:54 AM | 62.470 | 0 |
| 2024-09-09 | 8:45:08 AM | 61.640 | 0 |