| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:55 AM | 63.870 | 0 |
| 2024-07-05 | 9:42:48 AM | 63.770 | 0 |
| 2024-07-05 | 8:45:08 AM | 64.220 | 0 |
| 2024-07-04 | 9:41:29 PM | 64.150 | 0 |
| 2024-07-04 | 9:15:24 PM | 64.030 | 0 |
| 2024-07-04 | 8:11:03 PM | 64.040 | 0 |
| 2024-07-04 | 7:05:28 PM | 64.000 | 0 |
| 2024-07-04 | 6:04:21 PM | 64.020 | 0 |
| 2024-07-04 | 4:52:54 PM | 63.950 | 0 |
| 2024-07-04 | 3:48:14 PM | 64.360 | 0 |
| 2024-07-04 | 2:38:18 PM | 64.280 | 0 |
| 2024-07-04 | 1:24:08 PM | 64.250 | 0 |
| 2024-07-04 | 12:10:21 PM | 63.910 | 0 |