| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:51:49 PM | 14.800 | 0 |
| 2024-10-02 | 8:59:34 PM | 14.800 | 0 |
| 2024-10-02 | 7:58:30 PM | 14.790 | 0 |
| 2024-10-02 | 6:54:06 PM | 14.790 | 0 |
| 2024-10-02 | 5:41:39 PM | 14.820 | 0 |
| 2024-10-02 | 4:35:38 PM | 14.830 | 0 |
| 2024-10-02 | 4:27:44 PM | 14.830 | 0 |
| 2024-10-02 | 3:51:50 PM | 14.820 | 0 |
| 2024-10-02 | 3:22:26 PM | 14.810 | 0 |
| 2024-10-02 | 2:21:56 PM | 14.800 | 0 |
| 2024-10-02 | 1:15:14 PM | 14.760 | 0 |
| 2024-10-02 | 12:06:00 PM | 14.860 | 0 |
| 2024-10-02 | 10:54:47 AM | 14.950 | 0 |