| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:21 AM | 15.440 | 0 |
| 2024-11-15 | 10:56:48 AM | 15.420 | 0 |
| 2024-11-15 | 9:48:54 AM | 15.370 | 0 |
| 2024-11-15 | 9:45:35 AM | 15.350 | 0 |
| 2024-11-15 | 8:54:49 AM | 15.270 | 0 |
| 2024-11-14 | 9:40:42 PM | 15.310 | 0 |
| 2024-11-14 | 8:39:30 PM | 15.300 | 0 |
| 2024-11-14 | 7:28:13 PM | 15.270 | 0 |
| 2024-11-14 | 6:11:46 PM | 15.290 | 0 |
| 2024-11-14 | 5:02:01 PM | 15.360 | 0 |
| 2024-11-14 | 3:55:17 PM | 15.340 | 0 |
| 2024-11-14 | 3:42:06 PM | 15.360 | 0 |
| 2024-11-14 | 2:52:37 PM | 15.280 | 0 |