| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:10:14 PM | 234.120 | 0 |
| 2024-10-18 | 5:58:31 PM | 234.070 | 0 |
| 2024-10-18 | 4:52:36 PM | 237.090 | 0 |
| 2024-10-18 | 3:41:26 PM | 237.740 | 0 |
| 2024-10-18 | 2:35:49 PM | 239.740 | 0 |
| 2024-10-18 | 1:23:23 PM | 239.900 | 0 |
| 2024-10-18 | 12:19:02 PM | 239.100 | 0 |
| 2024-10-18 | 11:11:12 AM | 237.730 | 0 |
| 2024-10-18 | 10:00:12 AM | 234.760 | 0 |
| 2024-10-18 | 9:43:38 AM | 234.790 | 0 |
| 2024-10-18 | 8:52:52 AM | 227.840 | 0 |
| 2024-10-18 | 8:27:23 AM | 226.050 | 0 |
| 2024-10-17 | 9:49:39 PM | 226.750 | 0 |