| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:16 PM | 0.290 | 0 |
| 2024-07-22 | 9:14:17 PM | 0.290 | 0 |
| 2024-07-22 | 8:07:20 PM | 0.320 | 0 |
| 2024-07-22 | 6:55:13 PM | 0.310 | 0 |
| 2024-07-22 | 4:40:39 PM | 0.310 | 0 |
| 2024-07-22 | 4:33:19 PM | 0.300 | 0 |
| 2024-07-22 | 3:37:58 PM | 0.320 | 0 |
| 2024-07-22 | 2:25:32 PM | 0.320 | 0 |
| 2024-07-22 | 1:14:52 PM | 0.330 | 0 |
| 2024-07-22 | 12:10:38 PM | 0.330 | 0 |
| 2024-07-22 | 11:00:23 AM | 0.330 | 0 |
| 2024-07-22 | 9:46:25 AM | 0.310 | 0 |
| 2024-07-22 | 8:51:52 AM | 0.310 | 0 |