| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:52:38 AM | 4.700 | 0 |
| 7/10/2024 | 9:43:05 PM | 5.180 | 0 |
| 7/10/2024 | 9:15:26 PM | 5.190 | 0 |
| 7/10/2024 | 8:02:43 PM | 5.170 | 0 |
| 7/10/2024 | 7:01:24 PM | 5.180 | 0 |
| 7/10/2024 | 5:46:36 PM | 5.220 | 0 |
| 7/10/2024 | 4:41:56 PM | 5.150 | 0 |
| 7/10/2024 | 4:38:43 PM | 5.170 | 0 |
| 7/10/2024 | 3:49:00 PM | 5.000 | 0 |
| 7/10/2024 | 3:30:40 PM | 5.130 | 0 |
| 7/10/2024 | 2:28:48 PM | 4.490 | 0 |
| 7/10/2024 | 1:27:51 PM | 4.510 | 0 |
| 7/10/2024 | 12:12:49 PM | 4.500 | 0 |