| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:50 PM | 100.400 | 0 |
| 2024-11-11 | 12:20:44 PM | 100.300 | 0 |
| 2024-11-11 | 11:20:51 AM | 100.400 | 0 |
| 2024-11-11 | 10:20:41 AM | 100.400 | 0 |
| 2024-11-11 | 9:20:40 AM | 100.300 | 0 |
| 2024-11-08 | 5:20:54 PM | 100.100 | 0 |
| 2024-11-08 | 4:20:53 PM | 100.000 | 0 |
| 2024-11-08 | 3:20:51 PM | 100.100 | 0 |
| 2024-11-08 | 2:20:53 PM | 100.100 | 0 |
| 2024-11-08 | 1:20:53 PM | 100.100 | 0 |
| 2024-11-08 | 12:20:47 PM | 100.000 | 0 |
| 2024-11-08 | 11:20:52 AM | 100.000 | 0 |
| 2024-11-08 | 10:20:46 AM | 100.100 | 0 |