| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:29 PM | 70.540 | 0 |
| 2024-08-13 | 7:50:17 PM | 70.580 | 0 |
| 2024-08-13 | 7:20:33 PM | 70.490 | 0 |
| 2024-08-13 | 6:50:22 PM | 70.550 | 0 |
| 2024-08-13 | 6:20:45 PM | 70.630 | 0 |
| 2024-08-13 | 5:50:19 PM | 70.810 | 0 |
| 2024-08-13 | 5:20:51 PM | 70.750 | 0 |
| 2024-08-13 | 4:50:21 PM | 70.830 | 0 |
| 2024-08-13 | 4:20:27 PM | 71.370 | 0 |
| 2024-08-13 | 3:50:19 PM | 71.240 | 0 |
| 2024-08-13 | 3:20:29 PM | 71.300 | 0 |
| 2024-08-13 | 2:50:21 PM | 71.330 | 0 |
| 2024-08-13 | 2:20:47 PM | 71.270 | 0 |