| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:47 AM | 1.520 | 0 |
| 2024-09-18 | 8:50:28 AM | 1.540 | 0 |
| 2024-09-18 | 8:20:41 AM | 1.530 | 0 |
| 2024-09-17 | 9:50:28 PM | 1.580 | 0 |
| 2024-09-17 | 9:40:30 PM | 1.570 | 0 |
| 2024-09-17 | 9:00:18 PM | 1.580 | 0 |
| 2024-09-17 | 8:50:29 PM | 1.590 | 0 |
| 2024-09-17 | 8:20:40 PM | 1.580 | 0 |
| 2024-09-17 | 7:50:27 PM | 1.580 | 0 |
| 2024-09-17 | 7:20:46 PM | 1.590 | 0 |
| 2024-09-17 | 6:50:26 PM | 1.630 | 0 |
| 2024-09-17 | 6:21:02 PM | 1.550 | 0 |
| 2024-09-17 | 5:50:24 PM | 1.530 | 0 |