| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 15:50:17 | 34.800 | 0 |
| 12/07/2024 | 15:20:28 | 35.240 | 0 |
| 12/07/2024 | 14:50:16 | 35.160 | 0 |
| 12/07/2024 | 14:20:38 | 35.220 | 0 |
| 12/07/2024 | 13:50:17 | 35.080 | 0 |
| 12/07/2024 | 13:20:38 | 35.110 | 0 |
| 12/07/2024 | 12:50:20 | 35.090 | 0 |
| 12/07/2024 | 12:20:39 | 35.330 | 0 |
| 12/07/2024 | 11:50:19 | 35.470 | 0 |
| 12/07/2024 | 11:20:37 | 35.380 | 0 |
| 12/07/2024 | 10:50:20 | 35.170 | 0 |
| 12/07/2024 | 10:20:28 | 35.480 | 0 |
| 12/07/2024 | 9:50:19 | 35.750 | 0 |